NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 686.99 |
09-05-2024 | 683.2 |
08-05-2024 | 693.62 |
07-05-2024 | 690.63 |
06-05-2024 | 696.11 |
03-05-2024 | 697.42 |
02-05-2024 | 701.27 |
30-04-2024 | 699.28 |
29-04-2024 | 699.21 |
26-04-2024 | 696.6 |
25-04-2024 | 696.67 |
24-04-2024 | 692.5 |
23-04-2024 | 689.99 |
22-04-2024 | 687.87 |
19-04-2024 | 682.27 |
18-04-2024 | 681.9 |
16-04-2024 | 683.86 |
15-04-2024 | 685.3 |
12-04-2024 | 692.34 |
10-04-2024 | 696.6 |
09-04-2024 | 692.49 |
08-04-2024 | 693.25 |
05-04-2024 | 690.36 |
04-04-2024 | 689.15 |
03-04-2024 | 687.56 |
02-04-2024 | 685.22 |
01-04-2024 | 681.11 |
31-03-2024 | 673.25 |
28-03-2024 | 673.33 |
27-03-2024 | 671.19 |
26-03-2024 | 668.41 |
22-03-2024 | 667.76 |
21-03-2024 | 662.98 |
20-03-2024 | 654.19 |
19-03-2024 | 653.53 |
18-03-2024 | 658.85 |
15-03-2024 | 658.66 |
14-03-2024 | 660.43 |
13-03-2024 | 651.12 |
12-03-2024 | 668.58 |
11-03-2024 | 671.68 |
07-03-2024 | 676.7 |
06-03-2024 | 675.2 |
05-03-2024 | 676.86 |
04-03-2024 | 677.01 |
01-03-2024 | 675.0 |
29-02-2024 | 668.34 |
28-02-2024 | 666.9 |
27-02-2024 | 676.08 |
26-02-2024 | 674.18 |
23-02-2024 | 676.93 |
22-02-2024 | 676.53 |
21-02-2024 | 671.35 |
20-02-2024 | 676.62 |
19-02-2024 | 677.46 |
16-02-2024 | 672.36 |
15-02-2024 | 666.87 |
14-02-2024 | 660.55 |
13-02-2024 | 655.41 |
12-02-2024 | 652.86 |
09-02-2024 | 662.98 |
08-02-2024 | 663.34 |
07-02-2024 | 665.16 |
06-02-2024 | 662.82 |
05-02-2024 | 655.42 |
02-02-2024 | 656.64 |
01-02-2024 | 650.87 |
31-01-2024 | 652.13 |
30-01-2024 | 644.67 |
29-01-2024 | 647.62 |
25-01-2024 | 638.97 |
24-01-2024 | 640.1 |
23-01-2024 | 632.57 |
19-01-2024 | 644.32 |
18-01-2024 | 637.27 |
17-01-2024 | 637.35 |
16-01-2024 | 644.99 |
15-01-2024 | 647.76 |
12-01-2024 | 643.18 |
11-01-2024 | 639.01 |
10-01-2024 | 635.79 |
09-01-2024 | 635.85 |
08-01-2024 | 634.42 |
05-01-2024 | 639.95 |
04-01-2024 | 638.58 |
03-01-2024 | 634.3 |
02-01-2024 | 634.7 |
01-01-2024 | 635.01 |
29-12-2023 | 631.73 |
28-12-2023 | 630.23 |
27-12-2023 | 626.71 |
26-12-2023 | 623.93 |
22-12-2023 | 621.56 |
21-12-2023 | 617.86 |
20-12-2023 | 611.56 |
19-12-2023 | 624.3 |
18-12-2023 | 623.31 |
15-12-2023 | 621.19 |
14-12-2023 | 617.33 |
13-12-2023 | 611.23 |
12-12-2023 | 606.91 |
11-12-2023 | 609.32 |
08-12-2023 | 607.07 |
07-12-2023 | 607.6 |
06-12-2023 | 604.88 |
05-12-2023 | 603.28 |
04-12-2023 | 601.15 |
01-12-2023 | 590.69 |
30-11-2023 | 586.48 |
29-11-2023 | 584.04 |
28-11-2023 | 579.46 |
24-11-2023 | 576.47 |
23-11-2023 | 576.5 |
22-11-2023 | 574.87 |
21-11-2023 | 574.27 |
20-11-2023 | 572.23 |
17-11-2023 | 571.93 |
16-11-2023 | 571.41 |
15-11-2023 | 568.65 |
13-11-2023 | 563.4 |
10-11-2023 | 561.39 |
09-11-2023 | 561.1 |
08-11-2023 | 562.82 |
07-11-2023 | 560.01 |
06-11-2023 | 559.33 |
03-11-2023 | 553.95 |
02-11-2023 | 549.11 |
01-11-2023 | 544.0 |
31-10-2023 | 545.72 |
30-10-2023 | 547.9 |
27-10-2023 | 546.5 |
26-10-2023 | 540.24 |
25-10-2023 | 545.12 |
23-10-2023 | 549.09 |
20-10-2023 | 560.29 |
19-10-2023 | 563.31 |
18-10-2023 | 565.03 |
17-10-2023 | 568.36 |
16-10-2023 | 564.76 |
13-10-2023 | 564.36 |
12-10-2023 | 564.35 |
11-10-2023 | 562.21 |
10-10-2023 | 558.84 |
09-10-2023 | 553.6 |
06-10-2023 | 558.16 |
05-10-2023 | 555.35 |
04-10-2023 | 552.73 |
03-10-2023 | 556.68 |
29-09-2023 | 558.57 |
27-09-2023 | 557.3 |
26-09-2023 | 554.99 |
25-09-2023 | 555.57 |
22-09-2023 | 556.23 |
21-09-2023 | 558.09 |
20-09-2023 | 561.49 |
18-09-2023 | 564.98 |
15-09-2023 | 566.31 |
14-09-2023 | 564.12 |
13-09-2023 | 561.14 |
12-09-2023 | 558.86 |
11-09-2023 | 569.44 |
08-09-2023 | 565.42 |
07-09-2023 | 562.33 |
06-09-2023 | 560.12 |
05-09-2023 | 558.18 |
04-09-2023 | 555.02 |
01-09-2023 | 550.47 |
31-08-2023 | 545.49 |
30-08-2023 | 546.27 |
29-08-2023 | 544.29 |
28-08-2023 | 541.53 |
25-08-2023 | 540.06 |
24-08-2023 | 542.63 |
23-08-2023 | 542.74 |
22-08-2023 | 541.01 |
21-08-2023 | 538.51 |
18-08-2023 | 535.71 |
17-08-2023 | 537.32 |
16-08-2023 | 537.63 |
14-08-2023 | 536.75 |
11-08-2023 | 538.51 |
10-08-2023 | 541.63 |
09-08-2023 | 544.36 |
08-08-2023 | 542.4 |
07-08-2023 | 541.68 |
04-08-2023 | 539.98 |
03-08-2023 | 536.41 |
02-08-2023 | 537.8 |
01-08-2023 | 543.9 |
31-07-2023 | 542.94 |
28-07-2023 | 537.93 |
27-07-2023 | 536.68 |
26-07-2023 | 536.83 |
25-07-2023 | 533.05 |
24-07-2023 | 531.32 |
21-07-2023 | 531.55 |
20-07-2023 | 533.58 |
19-07-2023 | 531.87 |
18-07-2023 | 529.76 |
17-07-2023 | 530.19 |
14-07-2023 | 527.86 |
13-07-2023 | 523.98 |
12-07-2023 | 524.58 |
11-07-2023 | 524.86 |
10-07-2023 | 521.24 |
07-07-2023 | 522.17 |
06-07-2023 | 524.1 |
05-07-2023 | 520.92 |
04-07-2023 | 518.72 |
03-07-2023 | 519.0 |
30-06-2023 | 518.11 |
28-06-2023 | 513.74 |
27-06-2023 | 510.31 |
26-06-2023 | 507.18 |
23-06-2023 | 505.24 |
22-06-2023 | 509.14 |
21-06-2023 | 512.03 |
20-06-2023 | 510.35 |
19-06-2023 | 508.78 |
16-06-2023 | 509.72 |
15-06-2023 | 505.34 |
14-06-2023 | 505.9 |
13-06-2023 | 504.26 |
12-06-2023 | 501.27 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.